 |  |
Check My Quotes
Enter symbol or part of the name
Enter symbol or part of the name
| Symbol or name: | Exchange: | |||
 |
 |
|||
| Country | Index | Close | Chg | Pct Chg | Date |
| USA | NASDAQ Composite | 2 451.24 | +12.75 | +0.52% | 05-08 |
| USA | NASDAQ 100 | 1 966.86 | +15.44 | +0.79% | 05-08 |
| USA | Dow Jones Industrial 30 | 12 866.80 | +52.50 | +0.41% | 05-08 |
| USA | S&P 500 | 1 397.68 | +5.11 | +0.37% | 05-08 |
| USA | NYSE Composite | 9 388.54 | +49.07 | +0.53% | 05-08 |
| USA | Amex Composite | 2 348.06 | +9.65 | +0.41% | 05-08 |
| Japan | Nikkei 225 | 13 655.30 | -288.00 | -2.07% | 05-09 |
| U.K. | FTSE 100 | 6 270.80 | +9.80 | +0.16% | 05-08 |
| Germany | DAX 30 | 7 071.90 | -4.35 | -0.06% | 05-08 |
| France | CAC40 | 5 055.58 | -19.73 | -0.39% | 05-08 |
| Australia | All Ordinaries | 5 844.40 | +43.50 | +0.75% | 05-09 |
| Switzerland | Swiss Market | 7 751.70 | -64.28 | -0.82% | 05-06 |
| Netherlands | AEX General | 484.61 | -0.69 | -0.14% | 05-08 |
| Italy | MIBTEL | 25 994.00 | -272.00 | -1.04% | 05-08 |
| Canada | S&P/TSX | 14 608.00 | +236.50 | +1.65% | 05-08 |
| Canada | S&P/CDNX | 2 504.58 | +5.44 | +0.22% | 05-08 |
| Belgium | BEL-20 | 3 873.16 | -33.45 | -0.86% | 05-08 |
| Spain | IBEX 35 | 14 074.00 | +47.20 | +0.34% | 05-08 |
| Greece | General Share | 4 266.84 | +5.55 | +0.13% | 05-08 |
| Hong Kong | Hang Seng | 25 063.20 | -386.60 | -1.52% | 05-09 |
| Sweden | SX All Share | 280.37 | = | = | 05-08 |
| Taiwan | Taiwan Weighted | 8 792.39 | -74.23 | -0.84% | 05-09 |
| China | SSEB Share | 258.01 | -1.95 | -0.75% | 05-09 |
| China | SZSB Share | 561.96 | -1.92 | -0.34% | 05-09 |
| Brazil | Bovespa | 69 722.20 | +704.60 | +1.02% | 05-08 |
| South Korea | Seoul Composite | 1 823.70 | -24.30 | -1.31% | 05-09 |
| Malaysia | KLSE Composite | 1 285.27 | +4.92 | +0.38% | 05-09 |
| Singapore | STRAITS TIME | 3 344.53 | = | = | 05-09 |
| Norway | OSE All Share | 567.88 | +5.55 | +0.99% | 05-08 |
|
